시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,510	3,790	- 17.79%	1,055,857	19,190
12:39	17,520	3,780	- 17.75%	1,054,652	19,169
12:38	17,530	3,770	- 17.70%	1,053,459	19,148
12:37	17,520	3,780	- 17.75%	1,051,485	19,113
12:36	17,500	3,800	- 17.84%	1,049,572	19,080
12:35	17,520	3,780	- 17.75%	1,043,406	18,972
12:34	17,520	3,780	- 17.75%	1,040,631	18,923
12:33	17,540	3,760	- 17.65%	1,038,439	18,885
12:32	17,550	3,750	- 17.61%	1,036,381	18,849
12:31	17,550	3,750	- 17.61%	1,034,380	18,814