시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,510	3,790	- 17.79%	1,071,381	19,462
12:49	17,510	3,790	- 17.79%	1,069,581	19,430
12:48	17,520	3,780	- 17.75%	1,067,850	19,400
12:47	17,520	3,780	- 17.75%	1,066,376	19,374
12:46	17,520	3,780	- 17.75%	1,064,498	19,341
12:45	17,520	3,780	- 17.75%	1,062,827	19,312
12:44	17,510	3,790	- 17.79%	1,062,008	19,298
12:43	17,510	3,790	- 17.79%	1,061,106	19,282
12:42	17,510	3,790	- 17.79%	1,059,201	19,248
12:41	17,510	3,790	- 17.79%	1,057,062	19,211