| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 17,410 | 3,890 | - 18.26% | 1,110,996 | 20,153 |
| 12:59 | 17,400 | 3,900 | - 18.31% | 1,106,598 | 20,077 |
| 12:58 | 17,420 | 3,880 | - 18.22% | 1,103,721 | 20,026 |
| 12:57 | 17,450 | 3,850 | - 18.08% | 1,093,471 | 19,848 |
| 12:56 | 17,450 | 3,850 | - 18.08% | 1,091,403 | 19,812 |
| 12:55 | 17,440 | 3,860 | - 18.12% | 1,088,272 | 19,757 |
| 12:54 | 17,470 | 3,830 | - 17.98% | 1,081,090 | 19,632 |
| 12:53 | 17,500 | 3,800 | - 17.84% | 1,077,689 | 19,572 |
| 12:52 | 17,510 | 3,790 | - 17.79% | 1,074,905 | 19,523 |
| 12:51 | 17,500 | 3,800 | - 17.84% | 1,073,284 | 19,495 |