시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,370	3,930	- 18.45%	1,133,374	20,542
13:09	17,370	3,930	- 18.45%	1,132,399	20,525
13:08	17,340	3,960	- 18.59%	1,129,454	20,474
13:07	17,330	3,970	- 18.64%	1,127,764	20,444
13:06	17,350	3,950	- 18.55%	1,124,787	20,393
13:05	17,360	3,940	- 18.50%	1,123,887	20,377
13:04	17,360	3,940	- 18.50%	1,120,403	20,317
13:03	17,380	3,920	- 18.40%	1,117,825	20,272
13:02	17,370	3,930	- 18.45%	1,114,836	20,220
13:01	17,420	3,880	- 18.22%	1,112,429	20,178