시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,350	3,950	- 18.55%	1,156,113	20,936
13:19	17,350	3,950	- 18.55%	1,155,358	20,923
13:18	17,330	3,970	- 18.64%	1,153,405	20,889
13:17	17,360	3,940	- 18.50%	1,147,167	20,781
13:16	17,350	3,950	- 18.55%	1,146,329	20,767
13:15	17,360	3,940	- 18.50%	1,143,912	20,725
13:14	17,380	3,920	- 18.40%	1,141,663	20,686
13:13	17,390	3,910	- 18.36%	1,138,926	20,638
13:12	17,410	3,890	- 18.26%	1,136,850	20,602
13:11	17,400	3,900	- 18.31%	1,135,700	20,582