시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,180	4,120	- 19.34%	1,217,666	21,998
13:29	17,150	4,150	- 19.48%	1,215,298	21,957
13:28	17,170	4,130	- 19.39%	1,211,676	21,895
13:27	17,200	4,100	- 19.25%	1,207,879	21,830
13:26	17,200	4,100	- 19.25%	1,195,002	21,609
13:25	17,250	4,050	- 19.01%	1,189,696	21,517
13:24	17,260	4,040	- 18.97%	1,187,479	21,479
13:23	17,260	4,040	- 18.97%	1,184,711	21,431
13:22	17,300	4,000	- 18.78%	1,171,638	21,205
13:21	17,330	3,970	- 18.64%	1,163,436	21,063