시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,140	4,160	- 19.53%	1,246,265	22,489
13:39	17,140	4,160	- 19.53%	1,243,457	22,441
13:38	17,130	4,170	- 19.58%	1,241,844	22,413
13:37	17,160	4,140	- 19.44%	1,239,526	22,373
13:36	17,190	4,110	- 19.30%	1,237,299	22,335
13:35	17,150	4,150	- 19.48%	1,233,047	22,262
13:34	17,210	4,090	- 19.20%	1,226,785	22,155
13:33	17,210	4,090	- 19.20%	1,224,766	22,120
13:32	17,200	4,100	- 19.25%	1,223,110	22,091
13:31	17,190	4,110	- 19.30%	1,220,877	22,053