시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,170	4,130	- 19.39%	1,271,003	22,913
13:49	17,130	4,170	- 19.58%	1,268,109	22,863
13:48	17,110	4,190	- 19.67%	1,266,531	22,836
13:47	17,130	4,170	- 19.58%	1,264,806	22,807
13:46	17,120	4,180	- 19.62%	1,262,755	22,771
13:45	17,140	4,160	- 19.53%	1,259,975	22,724
13:44	17,140	4,160	- 19.53%	1,255,274	22,643
13:43	17,130	4,170	- 19.58%	1,253,044	22,605
13:42	17,150	4,150	- 19.48%	1,250,045	22,554
13:41	17,180	4,120	- 19.34%	1,249,045	22,536