시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,020	4,280	- 20.09%	1,570,789	28,027
15:19	17,070	4,230	- 19.86%	1,547,571	27,632
15:18	17,090	4,210	- 19.77%	1,544,475	27,579
15:17	17,060	4,240	- 19.91%	1,542,900	27,553
15:16	17,020	4,280	- 20.09%	1,540,945	27,519
15:15	17,020	4,280	- 20.09%	1,536,347	27,441
15:14	17,000	4,300	- 20.19%	1,530,926	27,349
15:13	17,000	4,300	- 20.19%	1,528,507	27,308
15:12	17,000	4,300	- 20.19%	1,525,607	27,258
15:11	17,000	4,300	- 20.19%	1,520,350	27,169