시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,180	30	+ 0.42%	104,268	754
13:26	7,150	0	0.00%	104,228	753
13:25	7,140	10	- 0.14%	104,221	753
13:23	7,120	30	- 0.42%	104,147	753
13:22	7,120	30	- 0.42%	103,990	752
13:21	7,130	20	- 0.28%	103,694	749
13:20	7,130	20	- 0.28%	103,605	749
13:16	7,130	20	- 0.28%	103,560	748
13:14	7,130	20	- 0.28%	103,520	748
13:13	7,120	30	- 0.42%	103,519	748