시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,140	10	- 0.14%	104,794	757
13:44	7,140	10	- 0.14%	104,791	757
13:42	7,150	0	0.00%	104,783	757
13:40	7,150	0	0.00%	104,669	756
13:39	7,140	10	- 0.14%	104,664	756
13:38	7,140	10	- 0.14%	104,564	756
13:36	7,140	10	- 0.14%	104,554	756
13:35	7,150	0	0.00%	104,533	755
13:31	7,170	20	+ 0.28%	104,352	754
13:28	7,160	10	+ 0.14%	104,351	754