시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,180	30	+ 0.42%	105,568	763
13:58	7,180	30	+ 0.42%	105,547	763
13:57	7,170	20	+ 0.28%	105,533	763
13:56	7,160	10	+ 0.14%	105,475	762
13:53	7,150	0	0.00%	105,383	762
13:52	7,170	20	+ 0.28%	104,850	758
13:51	7,160	10	+ 0.14%	104,820	757
13:50	7,160	10	+ 0.14%	104,809	757
13:48	7,140	10	- 0.14%	104,804	757
13:47	7,140	10	- 0.14%	104,795	757