시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,220	70	+ 0.98%	108,105	781
14:14	7,200	50	+ 0.70%	107,548	777
14:13	7,200	50	+ 0.70%	107,526	777
14:12	7,190	40	+ 0.56%	107,508	777
14:10	7,190	40	+ 0.56%	107,162	774
14:08	7,170	20	+ 0.28%	106,265	768
14:07	7,170	20	+ 0.28%	106,175	767
14:06	7,170	20	+ 0.28%	106,142	767
14:05	7,170	20	+ 0.28%	106,078	766
14:03	7,180	30	+ 0.42%	105,992	766