시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,150	0	0.00%	109,253	789
14:27	7,150	0	0.00%	109,243	789
14:26	7,150	0	0.00%	109,215	789
14:24	7,150	0	0.00%	108,663	785
14:23	7,170	20	+ 0.28%	108,633	785
14:22	7,180	30	+ 0.42%	108,602	785
14:21	7,200	50	+ 0.70%	108,427	783
14:20	7,210	60	+ 0.84%	108,420	783
14:19	7,190	40	+ 0.56%	108,418	783
14:16	7,200	50	+ 0.70%	108,384	783