시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,170	20	+ 0.28%	109,742	793
14:38	7,170	20	+ 0.28%	109,737	793
14:37	7,130	20	- 0.28%	109,729	793
14:36	7,130	20	- 0.28%	109,514	791
14:35	7,150	0	0.00%	109,357	790
14:34	7,150	0	0.00%	109,354	790
14:33	7,150	0	0.00%	109,322	790
14:32	7,140	10	- 0.14%	109,307	790
14:31	7,150	0	0.00%	109,265	789
14:30	7,160	10	+ 0.14%	109,255	789