시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,260	110	+ 1.54%	29,951	217
09:07	7,300	150	+ 2.10%	24,499	177
09:06	7,290	140	+ 1.96%	23,626	171
09:05	7,270	120	+ 1.68%	20,906	151
09:04	7,150	0	0.00%	18,300	132
09:03	7,280	130	+ 1.82%	13,593	98
09:02	7,250	100	+ 1.40%	9,341	67
09:01	7,180	30	+ 0.42%	2,734	20
09:00	7,110	40	- 0.56%	1,683	12