시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,230	80	+ 1.12%	38,430	278
09:17	7,220	70	+ 0.98%	38,382	278
09:16	7,260	110	+ 1.54%	38,188	277
09:15	7,230	80	+ 1.12%	37,811	274
09:14	7,230	80	+ 1.12%	37,681	273
09:13	7,270	120	+ 1.68%	37,515	272
09:12	7,230	80	+ 1.12%	37,070	269
09:11	7,240	90	+ 1.26%	36,198	262
09:10	7,230	80	+ 1.12%	36,134	262
09:09	7,200	50	+ 0.70%	35,856	260