시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,280	130	+ 1.82%	46,103	334
09:27	7,290	140	+ 1.96%	45,627	330
09:26	7,240	90	+ 1.26%	44,448	322
09:25	7,240	90	+ 1.26%	44,398	321
09:24	7,260	110	+ 1.54%	44,285	321
09:23	7,240	90	+ 1.26%	44,236	320
09:22	7,210	60	+ 0.84%	43,344	314
09:21	7,210	60	+ 0.84%	42,246	306
09:20	7,220	70	+ 0.98%	41,675	302
09:19	7,200	50	+ 0.70%	39,865	289