시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,280	130	+ 1.82%	55,138	400
09:37	7,270	120	+ 1.68%	53,427	387
09:36	7,280	130	+ 1.82%	52,970	384
09:35	7,270	120	+ 1.68%	51,968	376
09:34	7,270	120	+ 1.68%	49,483	358
09:33	7,300	150	+ 2.10%	48,261	350
09:32	7,290	140	+ 1.96%	47,981	347
09:31	7,280	130	+ 1.82%	47,806	346
09:30	7,290	140	+ 1.96%	47,521	344
09:29	7,300	150	+ 2.10%	46,174	334