시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,290	140	+ 1.96%	57,368	416
09:47	7,290	140	+ 1.96%	57,280	415
09:46	7,280	130	+ 1.82%	56,573	410
09:45	7,280	130	+ 1.82%	56,487	409
09:44	7,280	130	+ 1.82%	55,796	404
09:43	7,280	130	+ 1.82%	55,775	404
09:42	7,280	130	+ 1.82%	55,598	403
09:41	7,270	120	+ 1.68%	55,297	401
09:40	7,270	120	+ 1.68%	55,293	401
09:39	7,250	100	+ 1.40%	55,278	401