시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,300	150	+ 2.10%	60,492	439
09:57	7,300	150	+ 2.10%	60,370	438
09:56	7,300	150	+ 2.10%	59,358	430
09:55	7,300	150	+ 2.10%	59,341	430
09:54	7,300	150	+ 2.10%	58,675	425
09:53	7,300	150	+ 2.10%	58,645	425
09:52	7,290	140	+ 1.96%	58,455	424
09:51	7,290	140	+ 1.96%	58,226	422
09:50	7,280	130	+ 1.82%	57,830	419
09:49	7,280	130	+ 1.82%	57,713	418