시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,250	100	+ 1.40%	67,818	492
10:07	7,270	120	+ 1.68%	66,574	483
10:06	7,280	130	+ 1.82%	66,361	481
10:05	7,300	150	+ 2.10%	65,738	477
10:04	7,290	140	+ 1.96%	65,634	476
10:03	7,310	160	+ 2.24%	65,609	476
10:02	7,330	180	+ 2.52%	65,298	474
10:01	7,290	140	+ 1.96%	62,309	452
10:00	7,300	150	+ 2.10%	61,601	447
09:59	7,300	150	+ 2.10%	61,515	446