시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,250	100	+ 1.40%	71,264	517
10:18	7,250	100	+ 1.40%	70,738	513
10:17	7,270	120	+ 1.68%	70,251	510
10:15	7,260	110	+ 1.54%	70,231	509
10:14	7,260	110	+ 1.54%	69,926	507
10:13	7,270	120	+ 1.68%	69,873	507
10:12	7,230	80	+ 1.12%	69,870	507
10:11	7,290	140	+ 1.96%	68,505	497
10:10	7,270	120	+ 1.68%	68,445	497
10:09	7,260	110	+ 1.54%	68,101	494