시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,240	90	+ 1.26%	73,051	530
10:28	7,270	120	+ 1.68%	72,773	528
10:27	7,240	90	+ 1.26%	72,772	528
10:26	7,260	110	+ 1.54%	72,489	526
10:25	7,260	110	+ 1.54%	72,455	526
10:24	7,260	110	+ 1.54%	72,414	525
10:23	7,260	110	+ 1.54%	72,325	525
10:22	7,260	110	+ 1.54%	71,634	520
10:21	7,260	110	+ 1.54%	71,559	519
10:20	7,260	110	+ 1.54%	71,352	518