시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,190	40	+ 0.56%	79,998	580
10:38	7,200	50	+ 0.70%	79,993	580
10:37	7,200	50	+ 0.70%	79,989	580
10:36	7,150	0	0.00%	79,988	580
10:35	7,200	50	+ 0.70%	76,600	556
10:34	7,220	70	+ 0.98%	75,517	548
10:33	7,240	90	+ 1.26%	74,653	542
10:32	7,240	90	+ 1.26%	74,035	537
10:31	7,250	100	+ 1.40%	73,406	532
10:30	7,240	90	+ 1.26%	73,392	532