시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,230	80	+ 1.12%	84,545	613
10:52	7,210	60	+ 0.84%	84,140	610
10:51	7,200	50	+ 0.70%	80,991	587
10:50	7,200	50	+ 0.70%	80,936	587
10:49	7,190	40	+ 0.56%	80,924	587
10:47	7,200	50	+ 0.70%	80,923	587
10:46	7,200	50	+ 0.70%	80,922	587
10:44	7,200	50	+ 0.70%	80,636	584
10:42	7,200	50	+ 0.70%	80,453	583
10:41	7,200	50	+ 0.70%	80,414	583