시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,160	10	+ 0.14%	125,020	902
15:06	7,170	20	+ 0.28%	125,016	902
15:04	7,150	0	0.00%	125,007	902
15:02	7,180	30	+ 0.42%	125,006	902
15:01	7,140	10	- 0.14%	122,681	885
15:00	7,150	0	0.00%	122,230	882
14:58	7,140	10	- 0.14%	121,831	879
14:57	7,150	0	0.00%	121,826	879
14:56	7,150	0	0.00%	121,687	878
14:55	7,140	10	- 0.14%	121,587	877