시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,200	50	+ 0.70%	85,349	618
11:05	7,200	50	+ 0.70%	85,036	616
11:04	7,200	50	+ 0.70%	85,001	616
11:03	7,200	50	+ 0.70%	84,999	616
11:01	7,220	70	+ 0.98%	84,997	616
10:59	7,210	60	+ 0.84%	84,793	614
10:58	7,220	70	+ 0.98%	84,700	614
10:57	7,230	80	+ 1.12%	84,571	613
10:55	7,230	80	+ 1.12%	84,566	613
10:54	7,230	80	+ 1.12%	84,561	613