시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,190	40	+ 0.56%	86,069	624
11:18	7,180	30	+ 0.42%	86,058	624
11:17	7,180	30	+ 0.42%	86,048	623
11:16	7,190	40	+ 0.56%	86,047	623
11:14	7,180	30	+ 0.42%	86,046	623
11:13	7,180	30	+ 0.42%	86,044	623
11:11	7,180	30	+ 0.42%	86,042	623
11:10	7,180	30	+ 0.42%	86,037	623
11:09	7,170	20	+ 0.28%	86,017	623
11:08	7,170	20	+ 0.28%	85,967	623