시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,190	40	+ 0.56%	86,992	630
11:32	7,190	40	+ 0.56%	86,962	630
11:31	7,180	30	+ 0.42%	86,910	630
11:28	7,180	30	+ 0.42%	86,879	629
11:27	7,180	30	+ 0.42%	86,877	629
11:26	7,160	10	+ 0.14%	86,767	629
11:24	7,160	10	+ 0.14%	86,664	628
11:23	7,200	50	+ 0.70%	86,243	625
11:22	7,200	50	+ 0.70%	86,222	625
11:21	7,180	30	+ 0.42%	86,210	625