시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,180	30	+ 0.42%	88,353	640
11:51	7,170	20	+ 0.28%	88,297	640
11:49	7,170	20	+ 0.28%	88,262	639
11:48	7,160	10	+ 0.14%	88,201	639
11:45	7,180	30	+ 0.42%	88,149	639
11:44	7,170	20	+ 0.28%	88,044	638
11:42	7,180	30	+ 0.42%	87,391	633
11:40	7,190	40	+ 0.56%	87,285	632
11:38	7,170	20	+ 0.28%	87,175	632
11:37	7,190	40	+ 0.56%	87,012	630