시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,180	30	+ 0.42%	89,474	648
12:01	7,170	20	+ 0.28%	89,373	647
12:00	7,200	50	+ 0.70%	89,346	647
11:59	7,170	20	+ 0.28%	89,334	647
11:58	7,160	10	+ 0.14%	89,018	645
11:57	7,170	20	+ 0.28%	88,961	644
11:56	7,170	20	+ 0.28%	88,829	643
11:55	7,170	20	+ 0.28%	88,777	643
11:54	7,190	40	+ 0.56%	88,547	641
11:53	7,190	40	+ 0.56%	88,413	640