시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,200	50	+ 0.70%	90,924	658
12:16	7,190	40	+ 0.56%	90,920	658
12:15	7,180	30	+ 0.42%	90,878	658
12:14	7,170	20	+ 0.28%	90,875	658
12:13	7,200	50	+ 0.70%	90,641	656
12:12	7,170	20	+ 0.28%	90,569	656
12:10	7,170	20	+ 0.28%	90,567	656
12:08	7,160	10	+ 0.14%	90,358	654
12:05	7,170	20	+ 0.28%	89,992	652
12:04	7,170	20	+ 0.28%	89,542	649