시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,160	10	+ 0.14%	91,732	664
12:30	7,190	40	+ 0.56%	91,539	663
12:27	7,160	10	+ 0.14%	91,509	663
12:26	7,190	40	+ 0.56%	91,267	661
12:25	7,160	10	+ 0.14%	91,266	661
12:24	7,160	10	+ 0.14%	91,257	661
12:23	7,200	50	+ 0.70%	91,223	661
12:22	7,170	20	+ 0.28%	91,173	660
12:21	7,180	30	+ 0.42%	90,994	659
12:20	7,200	50	+ 0.70%	90,925	658