시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,140	10	- 0.14%	94,061	681
12:45	7,140	10	- 0.14%	94,016	681
12:43	7,140	10	- 0.14%	94,015	681
12:40	7,130	20	- 0.28%	94,010	681
12:39	7,140	10	- 0.14%	93,308	676
12:38	7,160	10	+ 0.14%	92,488	670
12:37	7,160	10	+ 0.14%	92,477	670
12:35	7,180	30	+ 0.42%	91,875	665
12:34	7,160	10	+ 0.14%	91,867	665
12:32	7,160	10	+ 0.14%	91,832	665