시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,130	20	- 0.28%	98,244	711
12:56	7,120	30	- 0.42%	98,236	711
12:55	7,120	30	- 0.42%	98,206	710
12:54	7,120	30	- 0.42%	98,106	710
12:53	7,110	40	- 0.56%	98,093	710
12:52	7,120	30	- 0.42%	97,875	708
12:51	7,130	20	- 0.28%	97,581	706
12:50	7,130	20	- 0.28%	96,479	698
12:49	7,130	20	- 0.28%	96,379	697
12:48	7,140	10	- 0.14%	95,173	689