시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,110	40	- 0.56%	103,439	748
13:11	7,100	50	- 0.70%	102,965	744
13:10	7,100	50	- 0.70%	102,955	744
13:09	7,110	40	- 0.56%	101,616	735
13:07	7,120	30	- 0.42%	99,629	721
13:05	7,130	20	- 0.28%	99,461	719
13:04	7,120	30	- 0.42%	99,365	719
13:03	7,120	30	- 0.42%	99,284	718
13:02	7,110	40	- 0.56%	98,749	714
13:01	7,130	20	- 0.28%	98,249	711