시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	30	+ 0.42%	127,781	922
15:19	7,180	30	+ 0.42%	127,100	917
15:18	7,160	10	+ 0.14%	126,689	914
15:16	7,170	20	+ 0.28%	126,097	910
15:15	7,160	10	+ 0.14%	126,096	910
15:14	7,170	20	+ 0.28%	126,059	909
15:13	7,170	20	+ 0.28%	125,763	907
15:11	7,160	10	+ 0.14%	125,301	904
15:10	7,170	20	+ 0.28%	125,251	904
15:09	7,160	10	+ 0.14%	125,190	903