시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,970	520	- 8.01%	1,032,182	6,326
13:59	5,980	510	- 7.86%	1,028,882	6,307
13:58	5,970	520	- 8.01%	1,027,432	6,298
13:57	5,980	510	- 7.86%	1,026,949	6,295
13:56	5,970	520	- 8.01%	1,026,161	6,291
13:55	5,980	510	- 7.86%	1,024,227	6,279
13:54	5,990	500	- 7.70%	1,021,396	6,262
13:53	6,000	490	- 7.55%	1,020,757	6,258
13:52	6,000	490	- 7.55%	1,019,340	6,250
13:51	6,010	480	- 7.40%	1,016,683	6,234