시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,990	500	- 7.70%	1,069,828	6,552
14:09	6,000	490	- 7.55%	1,067,500	6,538
14:08	5,980	510	- 7.86%	1,041,833	6,384
14:07	5,980	510	- 7.86%	1,040,094	6,374
14:06	5,980	510	- 7.86%	1,037,416	6,358
14:05	5,980	510	- 7.86%	1,036,770	6,354
14:04	5,970	520	- 8.01%	1,036,056	6,350
14:03	5,970	520	- 8.01%	1,035,129	6,344
14:02	5,970	520	- 8.01%	1,034,434	6,340
14:01	5,970	520	- 8.01%	1,033,435	6,334