시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,970	520	- 8.01%	1,098,457	6,723
14:19	5,980	510	- 7.86%	1,097,486	6,717
14:18	5,970	520	- 8.01%	1,095,987	6,708
14:17	6,000	490	- 7.55%	1,079,456	6,609
14:16	6,000	490	- 7.55%	1,077,813	6,599
14:15	6,000	490	- 7.55%	1,074,990	6,583
14:14	6,000	490	- 7.55%	1,073,903	6,576
14:13	6,000	490	- 7.55%	1,073,373	6,573
14:12	6,000	490	- 7.55%	1,071,733	6,563
14:11	5,990	500	- 7.70%	1,070,813	6,558