시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,930	560	- 8.63%	1,121,846	6,862
14:29	5,940	550	- 8.48%	1,120,959	6,856
14:28	5,930	560	- 8.63%	1,118,441	6,841
14:27	5,940	550	- 8.48%	1,117,378	6,835
14:26	5,930	560	- 8.63%	1,114,103	6,816
14:25	5,940	550	- 8.48%	1,109,057	6,786
14:24	5,960	530	- 8.17%	1,103,148	6,751
14:23	5,970	520	- 8.01%	1,102,382	6,746
14:22	5,970	520	- 8.01%	1,100,395	6,734
14:21	5,970	520	- 8.01%	1,099,423	6,728