| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,940 | 550 | - 8.48% | 1,139,200 | 6,965 |
| 14:39 | 5,940 | 550 | - 8.48% | 1,138,109 | 6,958 |
| 14:38 | 5,940 | 550 | - 8.48% | 1,137,358 | 6,954 |
| 14:37 | 5,930 | 560 | - 8.63% | 1,135,760 | 6,944 |
| 14:36 | 5,940 | 550 | - 8.48% | 1,135,023 | 6,940 |
| 14:35 | 5,930 | 560 | - 8.63% | 1,128,070 | 6,899 |
| 14:34 | 5,930 | 560 | - 8.63% | 1,126,867 | 6,891 |
| 14:33 | 5,930 | 560 | - 8.63% | 1,126,101 | 6,887 |
| 14:32 | 5,940 | 550 | - 8.48% | 1,124,365 | 6,877 |
| 14:31 | 5,930 | 560 | - 8.63% | 1,123,334 | 6,870 |