| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,970 | 520 | - 8.01% | 1,208,732 | 7,377 |
| 14:49 | 5,950 | 540 | - 8.32% | 1,207,160 | 7,367 |
| 14:48 | 5,960 | 530 | - 8.17% | 1,204,249 | 7,350 |
| 14:47 | 5,950 | 540 | - 8.32% | 1,202,378 | 7,339 |
| 14:46 | 5,960 | 530 | - 8.17% | 1,201,589 | 7,334 |
| 14:45 | 5,920 | 570 | - 8.78% | 1,180,581 | 7,209 |
| 14:44 | 5,930 | 560 | - 8.63% | 1,146,815 | 7,010 |
| 14:43 | 5,920 | 570 | - 8.78% | 1,144,767 | 6,998 |
| 14:42 | 5,930 | 560 | - 8.63% | 1,143,799 | 6,992 |
| 14:41 | 5,940 | 550 | - 8.48% | 1,141,514 | 6,978 |