시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,370	120	- 1.85%	55,681	355
09:09	6,370	120	- 1.85%	44,669	285
09:08	6,400	90	- 1.39%	37,621	240
09:07	6,400	90	- 1.39%	35,691	227
09:06	6,430	60	- 0.92%	32,081	204
09:05	6,410	80	- 1.23%	28,780	183
09:04	6,400	90	- 1.39%	27,985	178
09:03	6,380	110	- 1.70%	23,918	152
09:02	6,350	140	- 2.16%	22,546	143
09:01	6,410	80	- 1.23%	20,047	127