시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,380	110	- 1.70%	72,027	459
09:19	6,370	120	- 1.85%	70,216	447
09:18	6,380	110	- 1.70%	69,464	442
09:17	6,390	100	- 1.54%	67,383	429
09:16	6,350	140	- 2.16%	65,360	416
09:15	6,370	120	- 1.85%	64,080	408
09:14	6,360	130	- 2.00%	60,619	386
09:13	6,350	140	- 2.16%	59,179	377
09:12	6,380	110	- 1.70%	57,282	365
09:11	6,380	110	- 1.70%	56,450	360