시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,280	210	- 3.24%	158,282	1,000
09:29	6,280	210	- 3.24%	156,719	991
09:28	6,240	250	- 3.85%	152,548	965
09:27	6,280	210	- 3.24%	144,303	913
09:26	6,280	210	- 3.24%	134,076	849
09:25	6,310	180	- 2.77%	131,068	830
09:24	6,290	200	- 3.08%	126,366	800
09:23	6,310	180	- 2.77%	106,991	679
09:22	6,370	120	- 1.85%	73,030	465
09:21	6,370	120	- 1.85%	72,459	462