시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,270	220	- 3.39%	180,701	1,141
09:39	6,270	220	- 3.39%	179,925	1,136
09:38	6,270	220	- 3.39%	177,542	1,122
09:37	6,260	230	- 3.54%	175,535	1,109
09:36	6,280	210	- 3.24%	172,534	1,090
09:35	6,280	210	- 3.24%	171,747	1,085
09:34	6,280	210	- 3.24%	170,517	1,078
09:33	6,300	190	- 2.93%	167,562	1,059
09:32	6,300	190	- 2.93%	165,631	1,047
09:31	6,310	180	- 2.77%	163,174	1,031