시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,280	210	- 3.24%	200,885	1,268
09:49	6,310	180	- 2.77%	199,532	1,260
09:48	6,330	160	- 2.47%	199,206	1,258
09:47	6,320	170	- 2.62%	197,838	1,249
09:46	6,310	180	- 2.77%	197,081	1,244
09:45	6,290	200	- 3.08%	195,514	1,235
09:44	6,290	200	- 3.08%	194,602	1,229
09:43	6,300	190	- 2.93%	188,759	1,192
09:42	6,320	170	- 2.62%	185,867	1,174
09:41	6,270	220	- 3.39%	183,191	1,157