시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,240	250	- 3.85%	392,930	2,460
09:59	6,220	270	- 4.16%	391,569	2,452
09:58	6,200	290	- 4.47%	386,276	2,419
09:57	6,240	250	- 3.85%	330,179	2,072
09:56	6,220	270	- 4.16%	324,178	2,035
09:55	6,220	270	- 4.16%	322,941	2,027
09:54	6,190	300	- 4.62%	319,082	2,003
09:53	6,230	260	- 4.01%	302,856	1,903
09:52	6,260	230	- 3.54%	263,696	1,659
09:51	6,250	240	- 3.70%	247,712	1,560